Welcome

Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."



      GOOD MORNING 
- February 22, 2012





 



Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 Feb  644'4s @W2H Chart
 Mar  644'4s @W2H Chart
 Apr  645'6s @W2K Chart
 May  645'6s @W2K Chart
 June  660'0s @W2N Chart
 Aug 2012  678'2s @W2U Chart
 January 2013  709'6s @W3H Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 Feb  692'4s @KW2K Chart
 Mar  692'4s @KW2K Chart
 Apr  692'4s @KW2K Chart
 May  692'4s @KW2K Chart
 Aug  714'6s @KW2U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 Feb  819'4s @MW2K Chart
 Mar  819'4s @MW2K Chart
 Apr  819'4s @MW2K Chart
 May  819'4s @MW2K Chart
 Aug  792'2s @MW2U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 Feb  NONE Chart
 Mar  NONE Chart
 Apr  NONE Chart
 May  NONE Chart
 Aug  NONE Chart

GREEN PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 Feb  NONE Chart

YELLOW PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 Mar  NONE Chart

Price as of 02/22/12 02:16PM CST.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

$.085 per bu   $3.35 per ton


Protein Discount Scales
14.0% DNS (+10, -25c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30c/.5% from 11.5% to 13%)

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only).  Extra freight @ Chewelah $8/tn, K Falls $10/tn


We will accept offers on Protein wheats in 5000 bushel increments to market in the afternoon market.


Pine Creek Conservation Meeting
 
Pine Creek Conservation Meeting Agenda
 
More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6382 86 1:39P02/22/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12722 12 1:48P02/22/2012   1:48:00PM CST
WHEAT ( Mar 12 ) CBOT
6444 114 1:43P02/22/2012   1:43:00PM CST
OATS ( Mar 12 ) CBOT
3192 - 12 1:43P02/22/2012   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
31.37 - 0.08 1:59P02/22/2012   1:59:00PM CST
WAL-MART STORES NYSE
58.70 - 1.37 1:59P02/22/2012   1:59:00PM CST
EXXON MOBIL [De NYSE
86.94 0.37 1:59P02/22/2012   1:59:00PM CST
TIME WARNER [De NYSE
37.26 - 0.31 1:59P02/22/2012   1:59:00PM CST

 - Mouse over for last update


DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Co-Ag Farm

My DEC12 HTA offer at $7.50 is fading away!  DEC12 futures are at 6.83 right now.  From here on out, once cash prices for new crop get back to that 7 dollar mark I'm going to lock some in with forward contracts.  With the world and US carry numbers what they are, we all have plenty of wheat to go around and the market may have a tough time supporting these prices once the new crop starts rolling in.  I am still at 20% sold for new crop, so when 7 does appear again I'll be all over it.   My goal is to be 30% sold by the end of April and 40%-50% by the start of harvest with my target prices above 6.84(8.05 spread over 100% of my crop rather than 85%).  I also put in an offer for an HTA for SEP13 at 7.50 and this will be my starting point for the 2013 crop.

Take a look at the Co-Ag Farms J.V. Link to find out more.



Our Market Comments
Futures are currently down 1 cent. Traders say that wheat demand could increase as more livestock producers feed their animals wheat instead of corn. The cold weather and potential export disruptions in Ukraine and Russia could also boost U.S. exports, traders add, although they say some disruptions have already been priced into the market. World stockpiles are expected to hit record highs this year, which is limiting any concerns over crop disruptions in the Black Sea region.

Pea & Lentil bids -   Peas are holding steady at this time with  limited demand keeping pace with limted grower selling.   Still offers only on lentils with grower selling and offers exceeding the very limited demand.Indications at $29.00 to $30.00 for both regulars and pardinas.  Richleas at $24.00.  The hoped for post holiday demand many expected has not come.  Buyers are buying hand to mouth as needed in smaller volumes.  Small to zero purchasing by USDA has not helped.  Early expectations are that Canada will have a sizealbe carryover of peas and lentils, and that pea and lentil plantings will be reduced there.  Canadian grower prices are much lower than U.S. prices. 

Barley-  Feed wheat is putting pressure on the barley market.

Futures
@W - WHEAT - CBOT
Month Open High Last Low Change Time More
Mar 12 633'0 645'6 644'4s 628'4 11'4 01:40P
May 12 636'6 647'4 645'6s 633'2 9'0 01:40P
Jul 12 650'6 662'0 660'0s 647'4 8'4 01:40P
Sep 12 668'2 680'0 678'2s 666'2 8'2 01:40P
Dec 12 686'6 698'6 697'0s 685'2 7'0 01:40P
Mar 13 701'0 710'4 709'6s 699'6 8'0 01:40P
May 13 718'4s 7'2 01:40P
Jul 13 713'2 724'0 723'4s 713'0 6'4 01:40P
Sep 13 729'4s 6'2 01:40P
Dec 13 734'4 742'0 743'0s 732'4 4'6 01:40P
Mar 14 746'6s 4'4 01:40P
May 14 753'4s 4'6 01:40P
Jul 14 736'4s 4'6 01:40P
Mar 15
May 15
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Last Low Change Time More
Mar 12 677'4 688'0 685'0s 675'0 8'0 01:34P
May 12 683'6 695'4 692'4s 682'6 8'4 01:34P
Jul 12 692'0 704'4 701'2s 691'2 8'6 01:34P
Sep 12 707'0 718'2 714'6s 705'4 9'2 01:34P
Dec 12 725'2 737'2 733'4s 725'2 7'2 01:34P
Mar 13 738'6 748'2 745'0s 737'0 7'2 01:34P
May 13 746'0s 7'2 01:34P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Last Low Change Time More
Mar 12 818'0 821'0 818'2s 811'4 1'4 01:44P
May 12 813'2 820'6 819'4s 806'4 6'4 01:44P
Jul 12 802'0 813'2 813'0s 799'0 7'2 01:44P
Sep 12 785'4 793'2 792'2s 778'0 7'0 01:44P
Dec 12 788'2 796'4 795'4s 782'0 7'4 01:44P
Mar 13 793'6 802'2 802'0s 793'6 3'6 01:34P
May 13
@C - CORN - CBOT
Month Open High Last Low Change Time More
Mar 12 630'0 639'4 638'2s 625'6 8'6 01:40P
May 12 633'6 642'6 641'2s 630'0 7'6 01:40P
Jul 12 637'4 646'0 644'2s 633'6 6'6 01:40P
Sep 12 591'4 595'4 594'6s 588'4 3'0 01:40P
Dec 12 563'2 566'4 564'4s 560'0 0'6 01:40P
Mar 13 575'0 578'2 574'2s 572'6 -1'2 01:40P
May 13 583'0 584'2 580'6s 579'6 -1'4 01:40P
@S - SOYBEANS - CBOT
Month Open High Last Low Change Time More
Mar 12 1267'6 1272'2 1272'2s 1261'4 1'2 01:40P
May 12 1274'0 1279'0 1278'6s 1267'6 1'6 01:40P
Jul 12 1282'2 1286'6 1286'4s 1275'4 1'4 01:40P
Aug 12 1275'0 1277'4 1280'4s 1270'4 1'0 01:40P
Sep 12 1265'2 1268'0 1271'0s 1261'4 1'4 01:40P
Nov 12 1259'0 1264'0 1264'0s 1252'2 1'6 01:40P
Jan 13 1265'0 1266'6 1269'2s 1257'4 2'6 01:40P
@LE - LIVE CATTLE - CME
Month Open High Last Low Change Time More
Feb 12 128.850 129.750 129.450 128.600 0.550 02:04P
Apr 12 131.125 131.500 131.175 130.525 0.050 02:05P
Jun 12 128.500 128.925 128.775 128.125 0.100 02:04P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Last Low Change Time More
Mar 12 79.200 79.465 79.295 79.080 0.159 02:06P
Jun 12 79.655 79.830 79.680 79.555 0.169 02:06P
Sep 12 0.000 0.000 79.911 0.000 - 0.335 02/21
My Custom Markets
Symbol Open High Last Low Change Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill
LightSquared Responds to FCC
Brace for Ag Export Shock

Headline News
Obama Seeks Corporate Tax Rate Cut 02/22 13:15
Greek Lawmakers Rush to Clear Austerity02/22 10:16
Poll:Santorum Surges, Obama Leads GOP 02/22 07:07
Afghans, US May Defer Issues in Deal 02/22 13:13
2 Western Journalists Killed in Syria 02/22 13:18
Consumer Watchdog Probes Overdraft Fees02/22 07:09
Unions to Spend Big in 2012 Election 02/22 10:19
Stocks Fall, Europe Frets Over Greece 02/22 12:38

Local Forecast
Rosalia, WA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 30°F
Precip: 30%
High: 41°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 20%
High: 40°F
Low: 29°F
Precip: 80%
High: 37°F
Low: 23°F
Precip: 60%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN