Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

ATTENTION:
To receive the market texts and email please go to
PNW Website
and sign up for "Cash Bid Alerts" 

  GOOD MORNING
     June 30, 2017 
 




Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 November  421'0 @W7Z Chart
 December  437'4 @W8H Chart
 January  437'4 @W8H Chart
 February  437'4 @W8H Chart
 March  449'0 @W8K Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 November  NONE Chart
 December  NONE Chart

Price as of 11/21/17 07:43AM CST.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+7, -15 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7Z 343'4 -1'4
@S8F 989'4 -0'4
@W7Z 421'0 -1'0
@O7Z 253'0 -2'0
Stocks
MSFT 82.530000 0.130000
WMT 97.480000 0.010000
XOM 80.550000 0.310000
TWX 87.710000 -1.010000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments

 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 422'6 420'6 421'0 -1'0 422'0 07:32A Chart for @W7Z Options for @W7Z
Mar 18 438'4 439'2 437'2 437'4 -1'0 438'4 07:32A Chart for @W8H Options for @W8H
May 18 449'6 450'0 448'4 449'0 -0'6 449'6 07:32A Chart for @W8K Options for @W8K
Jul 18 462'0 462'4 461'2 461'4 -0'6 462'2 07:31A Chart for @W8N Options for @W8N
Sep 18 476'2 476'6 475'4 475'6 -0'6 476'4 07:32A Chart for @W8U Options for @W8U
Dec 18 494'2 494'4 493'4 493'4 -1'0 494'4 07:32A Chart for @W8Z Options for @W8Z
Mar 19 511'4 -4'2 507'2s 07:30A Chart for @W9H Options for @W9H
May 19 521'4 -4'2 514'4s 07:31A Chart for @W9K Options for @W9K
Jul 19 520'0 520'0 516'4 519'4 -3'0 519'6s 07:30A Chart for @W9N Options for @W9N
Sep 19 526'4 -3'0 527'4s 04:10A Chart for @W9U Options for @W9U
Dec 19 550'0 -3'0 544'0s 04:10A Chart for @W9Z Options for @W9Z
Mar 20 547'4 -3'0 547'4s 11/20 Chart for @W0H Options for @W0H
May 20 547'4 -3'0 547'4s 11/20 Chart for @W0K Options for @W0K
Jul 20 547'4 -3'0 547'4s 11/20 Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 416'0 416'6 415'0 415'4 -0'4 416'0 07:32A Chart for @KW7Z Options for @KW7Z
Mar 18 434'0 434'2 432'4 432'6 -1'0 433'6 07:32A Chart for @KW8H Options for @KW8H
May 18 446'2 447'0 445'2 445'6 -0'4 446'2 07:31A Chart for @KW8K Options for @KW8K
Jul 18 464'0 464'6 463'0 463'4 -0'4 464'0 07:32A Chart for @KW8N Options for @KW8N
Sep 18 480'4 481'2 480'4 481'2 0'0 481'2 07:32A Chart for @KW8U Options for @KW8U
Dec 18 505'0 505'0 505'0 505'0 0'0 505'0 07:31A Chart for @KW8Z Options for @KW8Z
Mar 19 517'0 517'0 517'0 517'0 -5'6 519'6s 07:31A Chart for @KW9H Options for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'6 627'6 626'2 626'6 0'4 626'2 07:31A Chart for @MW7Z Options for @MW7Z
Mar 18 640'0 642'0 639'6 640'6 1'0 639'6 07:31A Chart for @MW8H Options for @MW8H
May 18 646'0 647'6 646'0 647'6 1'6 646'0 07:31A Chart for @MW8K Options for @MW8K
Jul 18 650'0 650'0 650'0 650'0 1'6 648'2 07:31A Chart for @MW8N Options for @MW8N
Sep 18 636'2 636'2 632'4 634'2 -5'6 634'0s 07:20A Chart for @MW8U Options for @MW8U
Dec 18 641'0 641'6 640'2 640'2 -4'0 640'6s 07:12A Chart for @MW8Z Options for @MW8Z
Mar 19 650'0 -3'4 647'0s 07:13A Chart for @MW9H Options for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 344'2 343'2 343'6 -1'2 345'0 07:32A Chart for @C7Z Options for @C7Z
Mar 18 355'0 355'6 354'6 355'0 -1'4 356'4 07:32A Chart for @C8H Options for @C8H
May 18 363'6 364'0 363'0 363'4 -1'2 364'6 07:32A Chart for @C8K Options for @C8K
Jul 18 371'2 371'6 370'6 371'2 -1'2 372'4 07:32A Chart for @C8N Options for @C8N
Sep 18 378'4 378'4 377'6 378'2 -1'2 379'4 07:32A Chart for @C8U Options for @C8U
Dec 18 387'2 387'2 386'4 386'6 -1'2 388'0 07:32A Chart for @C8Z Options for @C8Z
Mar 19 395'2 396'2 395'2 396'0 -0'4 396'4 07:32A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'6 989'0 -1'0 990'0 07:32A Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 997'6 1000'0 -1'2 1001'2 07:32A Chart for @S8H Options for @S8H
May 18 1010'4 1011'6 1007'2 1010'2 -0'4 1010'6 07:32A Chart for @S8K Options for @S8K
Jul 18 1019'2 1020'0 1015'4 1018'4 -0'6 1019'2 07:32A Chart for @S8N Options for @S8N
Aug 18 1019'0 1019'6 1016'6 1018'0 -2'0 1020'0 07:32A Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1010'2 1007'2 1007'2 -3'0 1010'2 07:32A Chart for @S8U Options for @S8U
Nov 18 1001'6 1002'4 999'0 1001'4 -0'4 1002'0 07:32A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 117.200 - 1.750 117.100s 06:01A Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.650 123.150 - 1.650 123.025s 07:13A Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 123.325 123.900 - 1.175 123.700s 07:11A Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Headline News
WH Open to Axing Health From Tax Bill 11/20 06:17
WH: Cost of Opioid Epidemic Tops $500B 11/20 06:24
WFP: More Yemen Deaths Feared 11/20 06:13
Mugabe Passes Deadline to Resign 11/20 06:20
Trump Era Sparks Nuke Authority Debate 11/20 06:23
Cult Leader, Murderer Manson Dies 11/20 06:16
Germany Future Uncertain as Talks Fail 11/20 06:19
Modest Gains for Stocks Midday 11/20 12:20

Local Forecast
Rosalia, WA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 33°F
Precip: 80%
High: 54°F
Low: 47°F
Precip: 80%
High: 55°F
Low: 42°F
Precip: 80%
High: 46°F
Low: 37°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 67%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN