Welcome

Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."



      GOOD AFTERNOON  
- MAY 18, 2012



 

(Photo Courtesy of DeGon Farms)








 



Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  695'2s @W2N Chart
 June  695'2s @W2N Chart
 July  695'2s @W2N Chart
 August  703'0s @W2U Chart
 September  703'0s @W2U Chart
 October  720'0s @W2Z Chart
 November  720'0s @W2Z Chart
 December  733'0s @W3H Chart
 January 2013  733'0s @W3H Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  705'0s @KW2N Chart
 June  705'0s @KW2N Chart
 Aug  717'4s @KW2U Chart
 Sept  717'4s @KW2U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  792'0s @MW2N Chart
 June  792'0s @MW2N Chart
 Aug  788'4s @MW2U Chart
 Sept  788'4s @MW2U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart
 June  NONE Chart
 July  NONE Chart
 August  NONE Chart
 Sept  NONE Chart

GREEN PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

YELLOW PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

Price as of 05/19/12 12:33AM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

$.097 per bu   $3.50 per ton


Protein Discount Scales
14.0% DNS (+5, -15c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30c/.5% from 11.5% to 13%)

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only).  Extra freight @ Chewelah $8/tn, K Falls $10/tn


We will accept offers on Protein wheats in 5000 bushel increments to market in the afternoon market.


Current Events
 
 
More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Co-Ag Farm

When is $7.00 wheat going to return for new crop?!  There are a few bullish rumors floating around that may help in the long term like dry and hot weather in other wheat producing countries.  However, I'm tired of waiting for it so I'm going to try to make 7.  Click the link to find out how!

Take a look at the Co-Ag Farms J.V. Link to find out more.

Making $7.00



Our Market Comments
Futures closed out the week up 37-1/2 cents.   As of Thursday's close, CBOT wheat futures had risen for three straight sessions on worries about dry weather in the southern Great Plains and in Europe and Russia. Futures are up sharply up from last week's four-month lows for the nearest-term CBOT contract.  Those concerns, which also span to include dryness in Kazakhstan and Australia, could keep boosting futures Friday. European wheat futures hit a seven-week high Friday, reflecting the weather worries.


Pea & Lentil bids -  4/6/12 -  Not much new on the pea & lentil front.  Peas are holding steady at this time with  limited demand keeping pace with limted grower selling.   Still offers only on lentils with grower selling and offers exceeding the very limited demand.  Indications at $28.00 for Pardinas & $29.00 for Brewer/Merrits.  Richleas at $23.00.  USDA tenders continue to trade at low prices.  (Lentils below $19.00 cleaned & bagged.)                                                                                                                                                                                                    2012 Production contracts available:  Green Peas: $16.00/cwt on 500 lbs.           Yellow Peas: $15.00/cwt on 500 lbs.     Brewer, Merrit & Pardinal Lentils: $28.00/cwt on 500 lbs OR $29.00/cwt on 300 lbs.    No contracts on Richleas. 

Barley-  Feed wheat is putting pressure on the barley market.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18
May 13 710'0 743'6 710'0 739'2s 27'2 05/18
Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18
Sep 13 750'0 750'2 747'6 749'0s 26'6 05/18
Dec 13 737'6 762'6 737'0 761'0s 23'2 05/18
Mar 14 759'4 761'0 759'4 765'0s 20'6 05/18
May 14 755'0 764'0 755'0 768'0s 18'2 05/18
Jul 14 735'0 742'0 730'0 740'6s 12'4 05/18
Dec 14
Mar 15
May 15
Jul 15
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 705'0s 0'0
Sep 12 717'4s 0'0
Dec 12 738'6s 0'0
Mar 13 750'6s 0'0
May 13 757'2s 0'0
Jul 13 761'6s 0'0
Sep 13 770'0s 0'0
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 792'0s 0'0
Sep 12 788'4s 0'0
Dec 12 790'0s 0'0
Mar 13 792'6s 0'0
May 13 796'6s 0'0
Jul 13 766'2s 0'0
Sep 13 770'0s 0'0
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 635'4s 0'0
Sep 12 546'4s 0'0
Dec 12 537'0s 0'0
Mar 13 546'4s 0'0
May 13 557'0s 0'0
Jul 13 563'4s 0'0
Sep 13 547'2s 0'0
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1405'0s 0'0
Aug 12 1381'0s 0'0
Sep 12 1327'0s 0'0
Nov 12 1288'0s 0'0
Jan 13 1286'0s 0'0
Mar 13 1259'4s 0'0
May 13 1242'6s 0'0
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18
Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18
Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Jun 12 81.650 81.930 81.155 81.424s - 0.116 05/18
Sep 12 81.925 82.195 81.620 81.764s - 0.116 05/18
Dec 12 0.000 0.000 0.000 82.074s - 0.116 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Facebook Stock Up 8% After Launch 05/18 11:51
Greece Dissolves Parliament, New Vote 05/18 07:13
House OKs $642 Billion Defense Bill 05/18 11:58
Schaeuble: Crisis May Last 2 Years 05/18 06:57
Unemployment Rates Fall in 37 States 05/18 11:55
Romney's 1st General Election TV Ad 05/18 11:49
Edwards Jury Begins Deliberations 05/18 07:29
Stocks Close the Week Lower 05/18 15:49

Local Forecast
Rosalia, WA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 67°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 33%
High: 65°F
Low: 50°F
Precip: 80%
High: 65°F
Low: 47°F
Precip: 60%
High: 60°F
Low: 43°F
Precip: 48%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN