Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

  

 

  GOOD AFTERNOON
     FEBRUARY 23, 2017 








 

Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 February  438'0s @W7H Chart
 March  438'0s @W7H Chart
 April  453'4s @W7K Chart
 May  467'0s @W7N Chart
 August  482'0s @W7U Chart
 September  499'6s @W7Z Chart
 October  499'6s @W7Z Chart
 November  499'6s @W7Z Chart
 December  512'2s @W8H Chart
 January  512'2s @W8H Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 February  457'6s @KW7H Chart
 March  457'6s @KW7H Chart
 August  497'2s @KW7U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 February  553'2s @MW7K Chart
 March  553'2s @MW7K Chart
 August  565'4s @MW7U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 February  NONE Chart
 March  NONE Chart

PARDINA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 February  NONE Chart

BREWER/MERRITT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 February  NONE Chart

Price as of 02/23/17 05:18PM CST.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+10, -20 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7H 365'4 -5'4
@S7H 1013'6 -11'2
@W7H 439'0 -3'2
@O7H 253'2 0'2
Stocks
MSFT 64.620000 0.260000
WMT 71.310000 -0.400000
XOM 81.780000 0.850000
TWX 97.060000 0.740000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Futures closed down 3. Wheat bulls are thinking the current planted winter wheat acreage number is actually lower than the 109-year low currently being forecast by the USDA. Unfortunately the bears also have a valid argument in the fact it really doesn't matter if U.S. acres are this low, as the world continues to be awash in total supply. 

Pea & Lentil bids :   All prices are now basis 2015 crop.  New crop offers are being accepted and encouraged.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'2 436'2 439'0 -3'2 438'0s 04:56P Chart for @W7H Options for @W7H
May 17 456'4 459'0 452'0 454'4 -2'4 453'4s 04:59P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 465'4 468'0 -2'6 467'0s 04:45P Chart for @W7N Options for @W7N
Sep 17 484'6 487'4 480'4 482'4 -2'4 482'0s 01:20P Chart for @W7U Options for @W7U
Dec 17 502'0 504'0 498'0 501'0 -2'2 499'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 515'0 515'4 511'0 511'0 -2'2 512'2s 03:49P Chart for @W8H Options for @W8H
May 18 517'6 -2'2 518'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 519'2 521'2 517'6 518'2 -3'0 518'0s 01:30P Chart for @W8N Options for @W8N
Sep 18 530'0 -3'0 526'4s 01:20P Chart for @W8U Options for @W8U
Dec 18 541'0 541'0 539'6 539'6 -3'2 539'4s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 553'4 -3'2 548'6s 01:20P Chart for @W9H Options for @W9H
May 19 547'0 -3'2 553'6s 01:20P Chart for @W9K Options for @W9K
Jul 19 547'4 -2'2 548'6s 01:20P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 461'4 455'0 458'0 0'0 457'6s 04:45P Chart for @KW7H Options for @KW7H
May 17 471'4 475'0 468'6 471'6 0'2 471'4s 04:58P Chart for @KW7K Options for @KW7K
Jul 17 483'0 486'2 480'4 483'2 0'0 483'0s 04:45P Chart for @KW7N Options for @KW7N
Sep 17 498'0 500'0 494'4 497'0 0'0 497'2s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 516'6 519'6 514'0 516'4 0'4 517'0s 04:58P Chart for @KW7Z Options for @KW7Z
Mar 18 527'2 527'2 526'4 526'4 0'4 529'2s 03:16P Chart for @KW8H Options for @KW8H
May 18 541'0 -1'4 529'0s 01:20P Chart for @KW8K Options for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 543'6 547'0 542'2 545'0 1'2 544'0s 01:32P Chart for @MW7H Options for @MW7H
May 17 552'2 555'4 551'4 553'4 1'0 553'2s 04:58P Chart for @MW7K Options for @MW7K
Jul 17 558'4 561'6 557'6 559'6 1'2 559'4s 01:32P Chart for @MW7N Options for @MW7N
Sep 17 564'0 567'2 563'6 566'0 1'0 565'4s 04:45P Chart for @MW7U Options for @MW7U
Dec 17 575'6 576'6 574'2 576'2 1'0 576'0s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 582'2 584'6 582'2 584'0 0'6 584'0s 01:32P Chart for @MW8H Options for @MW8H
May 18 584'2 0'2 586'4s 03:16P Chart for @MW8K Options for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 365'2 365'4 -5'4 365'4s 05:06P Chart for @C7H Options for @C7H
May 17 377'4 379'0 372'2 372'4 -5'6 372'4s 04:59P Chart for @C7K Options for @C7K
Jul 17 384'6 386'2 379'6 379'6 -5'6 379'6s 04:58P Chart for @C7N Options for @C7N
Sep 17 391'0 391'6 385'4 385'6 -5'4 385'6s 04:48P Chart for @C7U Options for @C7U
Dec 17 396'4 397'6 391'4 391'6 -5'4 391'6s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'6 400'0 400'2 -5'2 400'2s 02:49P Chart for @C8H Options for @C8H
May 18 407'0 407'6 403'2 403'2 -5'0 403'4s 04:58P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1010'0 1013'6 -11'2 1011'4s 05:02P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1021'0 1025'0 -11'0 1022'4s 04:58P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1030'0 1033'6 -11'4 1031'4s 04:58P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1029'4 1033'0 -11'0 1031'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1015'4 1018'4 -10'0 1016'6s 04:45P Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1003'0 1006'4 -9'0 1004'4s 04:58P Chart for @S7X Options for @S7X
Jan 18 1016'0 1020'0 1007'6 1010'4 -8'4 1009'0s 04:58P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02:52P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

Headline News
US, Mexico at Odds Over Deportation 02/23 06:13
Admin. Lifts Transgender Bathroom Rules02/23 06:20
DNC Race Tight as Dems Seek Gains 02/23 06:09
ND Officials Plead With Protesters 02/23 06:16
UN-Sponsored Syria Talks Resume 02/23 06:19
Oregon Joins Travel Ban Suit 02/23 06:12
Explosion Kills 8 in Pakistan 02/23 06:15
US Stocks Waver on Industrials 02/23 12:37

Local Forecast
Rosalia, WA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 20%
High: 36°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 30%
High: 35°F
Low: 21°F
Precip: 79%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN