Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

  
 

  GOOD MORNING
     MARCH 24, 2017 

2017 Co-Ag Scholarship information is now available 
Click on the Scholarship Tab 







 

Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  4120s @W7H Chart
 April  424'6s @W7K Chart
 May  439'4s @W7N Chart
 June  439'4s @W7N Chart
 July  454'4s @W7U Chart
 August  454'4s @W7U Chart
 September  473'6s @W7Z Chart
 October  473'6s @W7Z Chart
 November  473'6s @W7Z Chart
 December  488'2s @W8H Chart
 January  488'2s @W8H Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  428'0s @KW7K Chart
 April  428'0s @KW7K Chart
 May  428'0s @KW7K Chart
 June  428'0s @KW7K Chart
 August  456'0s @KW7U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  535'6s @MW7K Chart
 April  535'6s @MW7K Chart
 May  542'4s @MW7N Chart
 June  542'4s @MW7N Chart
 August  548'6s @MW7U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  NONE Chart
 April  NONE Chart
 May  NONE Chart
 June  NONE Chart
 July  NONE Chart
 August  NONE Chart
 September  NONE Chart
 October  NONE Chart
 November  NONE Chart
 December  NONE Chart

PARDINA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  NONE Chart

BREWER/MERRITT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  NONE Chart

GREEN PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  NONE Chart

YELLOW PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 March  NONE Chart

Price as of 03/26/17 05:59AM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+10, -20 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7K 355'6 -0'4
@S7K 975'4 -15'2
@W7K 425'2 3'6
@O7K 245'6 -1'6
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Futures are currently up 3. Wheat bears are talking about weak U.S. new-crop export sales and thoughts that total demand could ultimately be less than currently forecast. That's obviously being digested as bearish with domestic stocks already at a burdensome +1.2 billion bushels and record global supply. The bears are also talking about improved weather conditions here in the U.S. as areas experiencing extremely dry conditions are in line to receive more ample and widespread rainfall during the next 7 to 10-days.  
  

Pea & Lentil bids :   All prices are now basis 2015 crop.  New crop offers are being accepted and encouraged.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 03/24 Chart for @W7U Options for @W7U
Dec 17 470'4 475'0 470'4 474'0 3'0 473'6s 03/24 Chart for @W7Z Options for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 488'2s 03/24 Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 03/24 Chart for @W8K Options for @W8K
Jul 18 500'6 503'6 500'2 501'2 2'0 501'4s 03/24 Chart for @W8N Options for @W8N
Sep 18 511'0 511'0 510'0 510'0 1'6 512'6s 03/24 Chart for @W8U Options for @W8U
Dec 18 525'0 525'0 524'2 524'2 1'0 527'2s 03/24 Chart for @W8Z Options for @W8Z
Mar 19 534'0 534'0 533'4 533'4 0'4 536'4s 03/24 Chart for @W9H Options for @W9H
May 19 547'0 1'0 538'0s 03/24 Chart for @W9K Options for @W9K
Jul 19 532'6 1'0 535'4s 03/24 Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 432'2 426'4 429'0 0'0 428'0s 03/24 Chart for @KW7K Options for @KW7K
Jul 17 440'6 444'6 439'2 442'0 0'2 441'0s 03/24 Chart for @KW7N Options for @KW7N
Sep 17 455'6 459'0 454'0 456'6 0'4 456'0s 03/24 Chart for @KW7U Options for @KW7U
Dec 17 477'4 480'6 475'4 477'6 0'6 477'6s 03/24 Chart for @KW7Z Options for @KW7Z
Mar 18 494'6 494'6 491'4 492'6 0'4 493'0s 03/24 Chart for @KW8H Options for @KW8H
May 18 501'0 501'0 501'0 501'0 0'6 502'2s 03/24 Chart for @KW8K Options for @KW8K
Jul 18 505'0 505'0 505'0 505'0 0'4 506'0s 03/24 Chart for @KW8N Options for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'4 535'4 536'0 -5'0 535'6s 03/24 Chart for @MW7K Options for @MW7K
Jul 17 547'2 547'2 542'2 542'4 -4'4 542'4s 03/24 Chart for @MW7N Options for @MW7N
Sep 17 552'6 553'4 548'6 550'2 -4'6 548'6s 03/24 Chart for @MW7U Options for @MW7U
Dec 17 562'6 562'6 558'4 559'2 -5'0 557'6s 03/24 Chart for @MW7Z Options for @MW7Z
Mar 18 569'0 569'4 568'4 569'0 -4'6 568'4s 03/24 Chart for @MW8H Options for @MW8H
May 18 575'2 575'2 575'2 575'2 -4'4 574'6s 03/24 Chart for @MW8K Options for @MW8K
Jul 18 589'6 -5'0 580'2s 03/24 Chart for @MW8N Options for @MW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03/24 Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03/24 Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 03/24 Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 03/24 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 03/24 Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 03/24 Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03/24 Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 03/24 Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Headline News
Self-Inflicted Collapse Chokes GOP Bill03/25 09:53
Health Bill Failure Hurts Tax Bill 03/25 10:00
Syria Airstrike Kills, Wounds Dozens 03/25 09:49
Debate Renewed Over Keystone Pipeline 03/25 09:56
Iraq Statesment Decry Mosul Airstrike 03/25 09:59
Thousands in London Protest Brexit Plan03/25 09:52
Vehicle Attacks Easy Success for IS 03/25 09:55
Stocks Wobble, Finish Mixed 03/24 17:08

Local Forecast
Rosalia, WA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 31°F
Precip: 78%
High: 50°F
Low: 38°F
Precip: 80%
High: 45°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 39°F
Precip: 54%
High: 52°F
Low: 37°F
Precip: 60%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN