Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

ATTENTION:
To receive the market texts and email please go to
PNW Website
and sign up for "Cash Bid Alerts" 

  GOOD MORNING
     June 30, 2017 
 




Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  488'6s @W7U Chart
 August  488'6s @W7U Chart
 September  513'4s @W7Z Chart
 October  513'4s @W7Z Chart
 November  513'4s @W7Z Chart
 December  536'2s @W8H Chart
 January  536'2s @W8H Chart
 February  536'2s @W8H Chart
 March  547'0s @W8K Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  487'4s @KW7U Chart
 August  487'4s @KW7U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  750'4s @MW7U Chart
 August  750'4s @MW7U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  NONE Chart
 August  NONE Chart
 September  NONE Chart
 October  NONE Chart
 November  NONE Chart
 December  NONE Chart

Price as of 07/24/17 05:44PM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+7, -15 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7U 376'4 -2'4
@S7Q 996'6 -11'4
@W7U 488'6 -10'4
@O7U 289'0 -7'0
Stocks
MSFT 73.600000 -0.190000
WMT 76.890000 0.740000
XOM 79.870000 -0.250000
TWX 100.110000 0.640000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments

 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 483'0 488'6 -10'4 488'6s 05:28P Chart for @W7U Options for @W7U
Dec 17 521'2 521'2 507'6 514'0 -9'0 513'4s 05:28P Chart for @W7Z Options for @W7Z
Mar 18 541'6 541'6 529'4 536'4 -6'6 536'2s 03:44P Chart for @W8H Options for @W8H
May 18 552'2 552'2 540'6 548'0 -6'0 547'0s 02:36P Chart for @W8K Options for @W8K
Jul 18 553'2 555'4 546'2 553'2 -5'4 552'4s 05:16P Chart for @W8N Options for @W8N
Sep 18 562'6 563'4 558'2 561'0 -3'4 563'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 573'6 577'4 572'2 576'6 -3'4 577'2s 04:45P Chart for @W8Z Options for @W8Z
Mar 19 592'2 -2'4 585'6s 01:30P Chart for @W9H Options for @W9H
May 19 590'0 -2'4 583'2s 01:20P Chart for @W9K Options for @W9K
Jul 19 573'2 573'2 573'2 573'2 -3'4 576'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 576'2 -3'4 576'2s 01:20P Chart for @W9U Options for @W9U
Dec 19 585'4 -3'4 585'4s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 585'4 -3'4 585'4s 01:20P Chart for @W0H Options for @W0H
May 20 585'4 -3'4 585'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 585'4 -3'4 585'4s 01:20P Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 491'2 493'2 479'0 488'2 -8'4 487'4s 05:03P Chart for @KW7U Options for @KW7U
Dec 17 519'2 520'0 506'0 515'4 -8'2 514'4s 03:11P Chart for @KW7Z Options for @KW7Z
Mar 18 536'0 537'0 523'6 532'4 -8'2 531'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 550'0 550'0 538'4 544'6 -7'2 545'4s 03:09P Chart for @KW8K Options for @KW8K
Jul 18 559'4 559'4 550'2 556'6 -5'6 558'2s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 571'0 572'4 566'4 572'4 -4'6 571'2s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 587'6 588'4 582'0 587'0 -4'0 589'2s 01:30P Chart for @KW8Z Options for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 763'6 764'6 722'2 752'4 -15'2 750'4s 03:45P Chart for @MW7U Options for @MW7U
Dec 17 768'6 771'4 731'0 759'6 -15'0 758'4s 01:35P Chart for @MW7Z Options for @MW7Z
Mar 18 769'4 769'4 731'4 760'6 -13'2 756'4s 01:35P Chart for @MW8H Options for @MW8H
May 18 754'4 754'6 722'6 749'6 -13'0 745'6s 01:35P Chart for @MW8K Options for @MW8K
Jul 18 729'6 734'0 713'0 734'0 -11'6 729'2s 01:35P Chart for @MW8N Options for @MW8N
Sep 18 656'0 670'0 647'4 668'2 2'6 669'4s 01:35P Chart for @MW8U Options for @MW8U
Dec 18 654'6 675'0 652'2 673'6 4'6 675'0s 01:35P Chart for @MW8Z Options for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 377'4 371'0 376'4 -2'4 377'2s 05:29P Chart for @C7U Options for @C7U
Dec 17 389'0 391'2 384'6 390'2 -2'6 390'6s 05:21P Chart for @C7Z Options for @C7Z
Mar 18 400'2 402'4 395'6 401'4 -2'4 402'0s 04:58P Chart for @C8H Options for @C8H
May 18 405'4 407'2 401'0 406'4 -2'4 407'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 410'0 412'0 405'6 411'2 -2'2 412'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 410'4 412'4 407'6 412'0 -1'4 413'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 415'2 417'6 412'4 417'0 -1'4 417'6s 05:22P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 996'6 -11'4 997'4s 05:23P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 1001'6 -11'6 1002'4s 03:35P Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1009'6 -12'2 1010'0s 05:29P Chart for @S7X Options for @S7X
Jan 18 1023'0 1023'0 1007'0 1018'2 -11'6 1019'0s 04:53P Chart for @S8F Options for @S8F
Mar 18 1023'4 1024'4 1010'4 1021'6 -11'2 1022'2s 01:30P Chart for @S8H Options for @S8H
May 18 1029'0 1029'0 1015'2 1026'0 -10'6 1026'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 1031'0 1033'6 1021'4 1032'0 -11'2 1032'4s 02:30P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

Headline News
Kushner Denies Collusion With Russia 07/24 06:07
WH: Trump Would Sign Sanctions Bill 07/24 06:14
GOP Health Bill Still a Mystery 07/24 06:03
Taliban Bombing Kills 24 in Kabul 07/24 06:10
Japan Ends Probe of US Ship Collision 07/24 06:13
Eurozone Growth Projections Revised Up 07/24 06:06
Turkish Leader Wades in Qatar Dispute 07/24 06:09
Stocks Mixed, Busy Earnings Week Ahead 07/24 15:55

Local Forecast
Rosalia, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 0%
High: 93°F
Low: 60°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN