Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

ATTENTION:
To receive the market texts and email please go to
PNW Website
and sign up for "Cash Bid Alerts" 

  GOOD MORNING
     June 30, 2017 
 




Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 September  447'2 @W7Z Chart
 October  447'2 @W7Z Chart
 November  447'2 @W7Z Chart
 December  466'6 @W8H Chart
 January  466'6 @W8H Chart
 February  466'6 @W8H Chart
 March  480'6 @W8K Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 September  NONE Chart
 October  NONE Chart
 November  NONE Chart
 December  NONE Chart

Price as of 09/25/17 08:16AM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+7, -15 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7Z 352'0 -1'4
@S7X 978'6 -5'4
@W7Z 447'2 -2'2
@O7Z 246'2 -1'6
Stocks
MSFT 74.410000 0.200000
WMT 79.530000 -0.480000
XOM 79.920000 0.030000
TWX 102.400000 - 0.090000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments

 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 447'2 -2'2 449'4 08:05A Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 466'6 -2'6 469'4 07:45A Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 480'6 -2'2 483'0 07:45A Chart for @W8K Options for @W8K
Jul 18 493'2 493'2 489'2 491'6 -2'4 494'2 07:45A Chart for @W8N Options for @W8N
Sep 18 507'0 507'0 504'6 506'2 -3'0 509'2 07:45A Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 523'0 525'4 -2'4 528'0 07:45A Chart for @W8Z Options for @W8Z
Mar 19 541'2 543'0 537'4 537'6 -0'6 540'0s 07:45A Chart for @W9H Options for @W9H
May 19 531'4 -0'6 543'6s 07:45A Chart for @W9K Options for @W9K
Jul 19 534'0 534'0 534'0 534'0 -2'2 536'2 07:45A Chart for @W9N Options for @W9N
Sep 19 542'4 -1'0 541'2s 07:45A Chart for @W9U Options for @W9U
Dec 19 561'0 561'0 561'0 561'0 -1'0 557'2s 07:45A Chart for @W9Z Options for @W9Z
Mar 20 557'2 -1'0 557'2s 07:45A Chart for @W0H Options for @W0H
May 20 557'2 -1'0 557'2s 09/22 Chart for @W0K Options for @W0K
Jul 20 557'2 -1'0 557'2s 09/22 Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'4 448'6 443'4 446'2 -4'0 450'2 07:45A Chart for @KW7Z Options for @KW7Z
Mar 18 465'6 465'6 461'6 464'6 -3'2 468'0 07:45A Chart for @KW8H Options for @KW8H
May 18 476'6 477'4 474'2 477'4 -3'0 480'4 07:45A Chart for @KW8K Options for @KW8K
Jul 18 493'2 494'4 493'0 494'2 -3'2 497'4 07:45A Chart for @KW8N Options for @KW8N
Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 07:45A Chart for @KW8U Options for @KW8U
Dec 18 534'2 535'6 534'2 535'6 -3'6 539'4 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 552'4 552'4 552'0 552'0 1'0 554'0s 07:45A Chart for @KW9H Options for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 634'2 634'6 632'0 634'2 -0'4 634'6 08:05A Chart for @MW7Z Options for @MW7Z
Mar 18 645'0 646'0 645'0 645'4 -0'4 646'0 07:45A Chart for @MW8H Options for @MW8H
May 18 648'6 648'6 648'4 648'4 -0'2 648'6 07:45A Chart for @MW8K Options for @MW8K
Jul 18 642'0 648'2 641'4 648'0 9'2 647'4s 07:45A Chart for @MW8N Options for @MW8N
Sep 18 633'4 636'6 633'4 636'4 -0'2 636'6 07:45A Chart for @MW8U Options for @MW8U
Dec 18 644'4 648'4 644'4 648'4 3'2 645'2 07:45A Chart for @MW8Z Options for @MW8Z
Mar 19 650'0 650'0 650'0 650'0 -2'2 652'2 07:45A Chart for @MW9H Options for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'2 352'0 -1'4 353'4 08:05A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'0 364'4 -1'4 366'0 08:03A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'2 372'6 -1'6 374'4 08:03A Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 379'2 380'0 -1'4 381'4 08:03A Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 385'6 386'0 -2'0 388'0 08:04A Chart for @C8U Options for @C8U
Dec 18 396'0 396'0 394'4 394'6 -1'6 396'4 08:04A Chart for @C8Z Options for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 08:04A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'2 978'6 -5'4 984'2 08:03A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 988'4 989'0 -5'4 994'4 08:01A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 997'4 998'2 -5'2 1003'4 08:01A Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1005'4 1006'0 -5'4 1011'4 07:45A Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1011'4 1012'4 -5'2 1017'6 08:03A Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 07:45A Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 07:45A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 08:05A Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 08:05A Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 07:47A Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

Headline News
Trump Promising Huge Tax Cut 09/25 05:59
Trump Replaces 90-Day Travel Ban 09/25 06:01
Health Care Bill Teetering 09/25 06:04
Iraqi Kurds Vote on Independence 09/25 06:10
Japan's Abe Calls for Snap Election 09/25 06:12
EPA Recovers Containers After Hurricane09/25 06:15
McCain Prognosis Very Poor 09/25 06:19
World Markets Mixed Monday 09/25 06:30

Local Forecast
Rosalia, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 20%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN