Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."


Annual grower meetings are scheduled: February 15th in Moscow at the University Inn Best Western at 7:00 AM and February 16th at the CDA Casino at 7:00 AM.  



  GOOD MORNING

JANUARY 20, 2017 








 

Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  428'2s @W7H Chart
 February  428'2s @W7H Chart
 March  428'2s @W7H Chart
 April  443'2s @W7K Chart
 May  458'4s @W7N Chart
 August  473'2s @W7U Chart
 September  492'0s @W7Z Chart
 October  492'0s @W7Z Chart
 November  492'0s @W7Z Chart
 December  504'6s @W8H Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  443'0s @KW7H Chart
 February  443'0s @KW7H Chart
 March  443'0s @KW7H Chart
 August  480'2s @KW7U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  560'4s @MW7K Chart
 February  560'4s @MW7K Chart
 March  560'4s @MW7K Chart
 August  558'6s @MW7U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  NONE Chart
 February  NONE Chart
 March  NONE Chart

PARDINA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  NONE Chart

BREWER/MERRITT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 January  NONE Chart

Price as of 01/20/17 01:57PM CST.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+10, -20 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7H 370'0 3'4
@S7H 1067'6 -2'6
@W7H 428'2 4'6
@O7H 263'0 4'6
Stocks
MSFT 62.525000 0.225000
WMT 67.060000 -0.560000
XOM 85.315000 0.585000
TWX 96.040000 0.350000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Futures are currently up 2.  Little wheat news to spur the market this morning. We continued to find selling pressure overnight.  USDA Exp Sales: Wheat 16-17 Net 242,500 Tons; 17-18 60,500.  The international grains council estimated world wheat production at 752 million tonnes, up from the previous estimate of 749 million tonnes. 


  
Pea & Lentil bids :   All prices are now basis 2015 crop.  New crop offers are being accepted and encouraged.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01:30P Chart for @W7H Options for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01:30P Chart for @W7K Options for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 468'6 473'4 468'4 472'6 2'4 473'2s 01:20P Chart for @W7U Options for @W7U
Dec 17 488'6 492'4 487'0 491'2 2'2 492'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 502'0 504'0 500'6 504'0 2'2 504'6s 01:20P Chart for @W8H Options for @W8H
May 18 509'0 510'4 508'6 510'0 3'0 513'2s 01:30P Chart for @W8K Options for @W8K
Jul 18 509'0 510'6 507'6 510'6 1'2 512'2s 01:30P Chart for @W8N Options for @W8N
Sep 18 512'0 1'6 522'6s 01:20P Chart for @W8U Options for @W8U
Dec 18 532'0 1'0 536'0s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 548'2 0'6 546'2s 01:30P Chart for @W9H Options for @W9H
May 19 547'0 0'6 552'4s 01:20P Chart for @W9K Options for @W9K
Jul 19 543'0 543'0 543'0 543'0 -5'0 544'4s 01:20P Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 444'4 437'6 443'6 0'6 443'0s 01:30P Chart for @KW7H Options for @KW7H
May 17 453'6 456'2 449'6 455'6 0'6 455'0s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 465'2 467'4 461'4 466'6 0'4 466'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 477'0 480'2 475'6 479'6 0'0 480'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 498'0 501'2 495'4 499'4 0'2 500'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 510'6 511'0 510'6 511'0 0'6 511'6s 01:23P Chart for @KW8H Options for @KW8H
May 18 527'0 1'0 518'4s 01:20P Chart for @KW8K Options for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 567'0 568'2 -8'0 568'4s 01:33P Chart for @MW7H Options for @MW7H
May 17 564'0 564'2 559'0 560'0 -3'6 560'4s 01:33P Chart for @MW7K Options for @MW7K
Jul 17 560'0 561'6 557'0 558'4 -2'4 558'4s 01:33P Chart for @MW7N Options for @MW7N
Sep 17 560'6 562'2 558'0 559'0 -2'4 558'6s 01:33P Chart for @MW7U Options for @MW7U
Dec 17 568'0 568'0 564'4 566'0 -2'6 566'0s 01:33P Chart for @MW7Z Options for @MW7Z
Mar 18 573'0 573'0 571'2 572'0 -2'4 572'6s 01:33P Chart for @MW8H Options for @MW8H
May 18 571'0 571'0 571'0 571'0 -5'2 572'4s 01:33P Chart for @MW8K Options for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01:30P Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01:30P Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 01:30P Chart for @C8H Options for @C8H
May 18 404'2 406'6 403'0 406'6 2'2 406'4s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01:30P Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 01:30P Chart for @S7X Options for @S7X
Jan 18 1028'2 1033'0 1024'2 1031'4 -0'4 1031'2s 01:30P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01:05P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details

Headline News
Trump to be Sworn in as 45th President 01/20 06:17
5 Reported Alive in Italy Hotel Rubble 01/20 06:24
'El Chapo' to Appear in US Courtroom 01/20 06:13
Protesters Planning Disruptions in DC 01/20 06:20
IS Destroys Part of Roman Theater 01/20 06:23
Obama Denies Pardon for AL Governor 01/20 06:16
Japan PM Pledges Unchanging Allegiance 01/20 06:19
Global Stocks Steady Friday 01/20 06:16

Local Forecast
Rosalia, WA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 67%
High: 38°F
Low: 23°F
Precip: 73%
High: 33°F
Low: 21°F
Precip: 20%
High: 30°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN