Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

Falling numbers has become a serious concern to all in the Ag Community this year. Unfortunately, COAG will not be able to have a "POOL" for low falling numbers. This issue is widespread across our whole region and beyond. Due to the wide proximity and the lack of segregation "at the pit," we can only encourage the producer to ask for a regrade if they find themselves in this situation. COAG will allow ONE regrade within 30 days of the date on the original grade certIf a regrade is requested, the second grade WILL replace the original.



 

GOOD MORNING
DECEMBER 02, 2016 





Click Here To Watch A Brief Video About
Blending Grain With Low Falling Numbers


FAQ About Falling Numbers

 

Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 December  387'4s @W6Z Chart
 January  404'2s @W7H Chart
 February  404'2s @W7H Chart
 March  404'2s @W7H Chart
 April  417'0s @W7K Chart
 May  431'0s @W7N Chart
 August  446'2s @W7U Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 December  408'6s @KW7H Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 December  538'4s @MW7H Chart
 January  538'4s @MW7H Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 December  NONE Chart
 January  NONE Chart

Price as of 12/03/16 09:48PM CST.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+10, -20 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C6Z 337'4 5'6
@S7F 1028'4 -2'2
@W6Z 387'4 16'0
@O6Z 200'6 0'0
Stocks
MSFT 59.250000 0.050000
WMT 70.880000 0.210000
XOM 87.040000 -0.200000
TWX 93.800000 -0.340000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Futures are currently up 3. The wheat market showed good gains in Chicago and KC after trading new contract lows for 2 straight days.  There were 591 contracts delivered in Chicago wheat with next trade date of December 1, 410 contracts in KC wheat with next trade date of December 1, and no deliveries in Mpls.  FranceAgriMer reported that soft wheat sowing was seen at 99% complete compared to 98% a week earlier. 91% of the wheat has emerged compared to 84% emerged last week.  The average estimate for Statscan all-wheat production puts the Canadian crop at 30.7 mmt, which is the largest in three years and 11% bigger than last years.  The supply minister for Egypt has said that the country’s wheat reserves will last four months but is still hoping to reach 6 months’ worth of wheat and other commodities. 
  
 
  
Pea & Lentil bids :   All prices are now basis 2015 crop.  New crop offers are being accepted and encouraged.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 12/02 Chart for @W6Z Options for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 12/02 Chart for @W7H Options for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 12/02 Chart for @W7K Options for @W7K
Jul 17 426'2 431'2 424'4 430'6 7'0 431'0s 12/02 Chart for @W7N Options for @W7N
Sep 17 442'0 446'0 440'2 445'2 6'2 446'2s 12/02 Chart for @W7U Options for @W7U
Dec 17 461'2 465'2 459'6 463'6 5'6 465'2s 12/02 Chart for @W7Z Options for @W7Z
Mar 18 475'2 475'2 474'0 474'4 5'6 478'4s 12/02 Chart for @W8H Options for @W8H
May 18 487'6 5'2 487'6s 12/02 Chart for @W8K Options for @W8K
Jul 18 494'4 495'2 492'2 492'2 5'2 496'4s 12/02 Chart for @W8N Options for @W8N
Sep 18 517'4 3'4 510'0s 12/02 Chart for @W8U Options for @W8U
Dec 18 534'0 3'2 529'6s 12/02 Chart for @W8Z Options for @W8Z
Mar 19 542'0 2'0 545'0s 12/02 Chart for @W9H Options for @W9H
May 19 549'0 2'0 549'0s 12/02 Chart for @W9K Options for @W9K
Jul 19 537'0 2'0 529'0s 12/02 Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 12/02 Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 12/02 Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 12/02 Chart for @KW7K Options for @KW7K
Jul 17 429'6 433'4 428'0 432'0 6'0 432'4s 12/02 Chart for @KW7N Options for @KW7N
Sep 17 446'0 447'2 443'0 447'2 6'0 447'2s 12/02 Chart for @KW7U Options for @KW7U
Dec 17 464'6 467'2 463'6 467'0 5'6 467'2s 12/02 Chart for @KW7Z Options for @KW7Z
Mar 18 478'6 479'4 477'0 478'6 4'6 481'4s 12/02 Chart for @KW8H Options for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 548'0 548'0 536'6 540'4 2'0 543'0s 12/02 Chart for @MW6Z Options for @MW6Z
Mar 17 538'0 542'4 536'0 538'6 0'0 538'4s 12/02 Chart for @MW7H Options for @MW7H
May 17 540'0 544'0 538'0 538'2 -0'6 540'0s 12/02 Chart for @MW7K Options for @MW7K
Jul 17 543'4 546'0 541'2 541'2 -0'6 542'6s 12/02 Chart for @MW7N Options for @MW7N
Sep 17 550'2 551'0 547'0 550'6 -1'0 548'6s 12/02 Chart for @MW7U Options for @MW7U
Dec 17 559'0 560'4 556'4 560'0 -0'6 558'0s 12/02 Chart for @MW7Z Options for @MW7Z
Mar 18 564'0 564'0 564'0 564'0 0'4 565'2s 12/02 Chart for @MW8H Options for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 12/02 Chart for @C7N Options for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 12/02 Chart for @C7U Options for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 12/02 Chart for @C7Z Options for @C7Z
Mar 18 386'4 386'6 384'0 386'2 2'4 386'2s 12/02 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K Options for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 12/02 Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 12/02 Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 12/02 Chart for @S7U Options for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 12/02 Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Headline News
Trump Irks China, Calls Taiwan Pres. 12/03 10:45
Iran Condemns US Vote on Sanctions 12/03 10:52
IS Hits Iraqi Militias in Mosul 12/03 10:41
Syria, Allied Troops Advance in Aleppo 12/03 10:48
Russia Sees Trump as Sanctions Conduit 12/03 10:51
Berghdal Seeks Pardon From Obama 12/03 10:44
Muslim Cleric Fighting Deportation 12/03 10:47
US Stocks Finish the Week Higher 12/02 15:51

Local Forecast
Rosalia, WA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 27°F
Precip: 59%
High: 32°F
Low: 22°F
Precip: 60%
High: 28°F
Low: 19°F
Precip: 37%
High: 22°F
Low: 13°F
Precip: 0%
High: 23°F
Low: 16°F
Precip: 51%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN