Welcome

Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."



GOOD AFTERNOON
- JANUARY 27, 2012

 

 


   

   


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 Jan  647'2s @W2H Chart
 Feb  647'2s @W2H Chart
 Mar  647'2s @W2H Chart
 Apr  661'6s @W2K Chart
 May  661'6s @W2K Chart
 Aug 2012  690'6s @W2U Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 Jan  700'0s @KW2H Chart
 Feb  700'0s @KW2H Chart
 Mar  700'0s @KW2H Chart
 Apr  708'6s @KW2K Chart
 May  708'6s @KW2K Chart
 Aug  728'6s @KW2U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 Jan  826'2s @MW2H Chart
 Feb  826'2s @MW2H Chart
 Mar  826'2s @MW2H Chart
 Apr  811'2s @MW2K Chart
 May  811'2s @MW2K Chart
 Aug  775'2s @MW2U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 Jan  NONE Chart
 Feb  NONE Chart
 Mar  NONE Chart
 Aug  NONE Chart

GREEN PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 1/31/12  NONE Chart

YELLOW PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 1/31/12  NONE Chart

Price as of 01/27/12 11:40PM CST.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

$0.093 per bu   $3.35 per ton


Protein Discount Scales
14.0% DNS (+10, -25c/.25% from 14% to 15.5%)
11.5% HRW (+25, -35c/.5% from 11.5% to 13%)

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only).  Extra freight @ Chewelah $8/tn, K Falls $10/tn


Ag Expo
 
Spokane Ag Expo and Pacific Northwest Farm Forum
 
More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Co-Ag Farm

We have 20% of 2012 crop on the books.  With current market situattions being so voliatile, I have offers in at 7.50 for a DEC12 HTA contract and this will get me to 25% sold and if it goes above this I will price even more.  Since we have 85% coverage with CRC, anything above 6.84 is becoming more attractive, especially in the cash market. Basis levels have not been as favorable for the SEP12 HTA's recently, but that could change very quickly. 

Take a look at the Co-Ag Farms J.V. Link to find out more.



Our Market Comments
Futures closed down 6.  Talk of export restrictions and legitiamte weather concerns for new crops have been the driving forces behind the latest rally.  Wheat futures are called slightly lower after closing up for the 6th day yesterday. Weekly wheat exports were 604,700 MT for 2011/12 marketing year and 14,000 MT for 2012/13 marketing year this morning. Egypt’s GASC expects to buy another 500,000 MT of wheat between now and the end of June having purchased over 4 MMT since July 1st     

Pea & Lentil bids -   There is a light at the end of the lentil pipelline!  Some lentils at the low end of the offer list have been purchased.  Still offers only, with pardina indications at $30.00 and regulars at $32.00.  Demand is very light through the holidays.  There is pea demand at current levels, but not enough to boost prices.  USDA tenders for all commodities have done nothing to boost prices with modest quantities and low prices offered from the Midwest.     

Barley-  Feed wheat is putting pressure on the barley market.     

Futures
@W - WHEAT - CBOT
Month Open High Last Low Change Time More
Mar 12 653'2 656'4 647'2s 645'0 -6'2 03:12P
May 12 665'4 668'6 661'6s 659'2 -5'0 03:46P
Jul 12 677'0 681'0 674'6s 673'2 -5'2 03:49P
Sep 12 690'4 695'0 690'6s 687'6 -3'6 03:50P
Dec 12 709'0 712'4 708'4s 704'4 -2'4 01:40P
Mar 13 726'0 726'4 724'0s 719'6 -2'0 01:40P
May 13 734'2s -2'2 02:37P
Jul 13 739'0 741'4 738'4s 734'4 -4'0 02:48P
Sep 13 744'0s -3'2 02:37P
Dec 13 752'4s -3'4 02:37P
Mar 14 761'0s -2'6 02:37P
May 14 764'0 765'4 766'4s 764'0 -4'6 02:37P
Jul 14 748'0 748'0 746'4s 745'0 -4'0 02:37P
Mar 15
May 15
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Last Low Change Time More
Mar 12 706'6 709'6 700'0s 700'4 -9'0 02:33P
May 12 715'0 717'0 708'6s 708'4 -7'6 02:34P
Jul 12 721'6 724'4 716'2s 716'4 -8'2 01:36P
Sep 12 732'0 736'0 728'6s 728'6 -7'6 01:36P
Dec 12 750'0 753'6 747'4s 746'4 -7'0 01:36P
Mar 13 763'4 763'4 759'4s 758'4 -7'0 01:36P
May 13 764'4s -7'0 01:36P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Last Low Change Time More
Mar 12 827'4 833'4 826'2s 823'6 -1'0 03:12P
May 12 812'6 818'0 811'2s 810'4 -1'6 01:44P
Jul 12 802'0 809'0 800'6s 799'2 -1'4 01:35P
Sep 12 777'0 783'6 775'2s 774'0 -4'4 03:15P
Dec 12 782'0 788'4 779'6s 779'2 -6'4 01:44P
Mar 13 794'4 795'0 790'0s 790'0 -4'6 01:35P
May 13
@C - CORN - CBOT
Month Open High Last Low Change Time More
Mar 12 633'4 642'2 641'6s 631'0 7'2 03:53P
May 12 639'0 648'0 647'4s 636'4 7'4 03:14P
Jul 12 643'2 651'6 651'0s 640'4 7'2 03:56P
Sep 12 588'0 594'4 594'0s 587'0 5'2 01:40P
Dec 12 566'0 571'6 571'0s 564'0 5'0 02:47P
Mar 13 577'2 583'2 583'0s 576'4 4'6 03:54P
May 13 585'0 590'2 590'2s 584'2 5'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Last Low Change Time More
Mar 12 1221'6 1225'6 1219'0s 1215'0 -3'6 03:21P
May 12 1231'0 1235'0 1228'4s 1224'6 -3'4 03:43P
Jul 12 1239'6 1244'2 1238'2s 1234'4 -3'4 03:36P
Aug 12 1238'6 1238'6 1236'2s 1233'4 -3'2 01:40P
Sep 12 1231'4 1231'6 1228'2s 1225'0 -1'4 01:40P
Nov 12 1219'6 1225'0 1222'2s 1217'4 0'4 03:52P
Jan 13 1228'2 1230'0 1229'2s 1225'2 0'4 01:40P
@LE - LIVE CATTLE - CME
Month Open High Last Low Change Time More
Feb 12 124.550 124.925 124.700s 124.350 0.150 04:06P
Apr 12 127.950 128.600 128.450s 127.750 0.400 04:06P
Jun 12 126.575 127.300 127.175s 126.275 0.675 04:06P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Last Low Change Time More
Mar 12 79.620 79.630 78.935 78.890 - 0.578 03:59P
Jun 12 0.000 0.000 79.369 0.000 - 0.531 03:59P
Sep 12 0.000 0.000 79.769 0.000 - 0.531 03:59P
My Custom Markets
Symbol Open High Last Low Change Time More

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

Local Forecast
Rosalia, WA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 19°F
Precip: 20%
High: 42°F
Low: 29°F
Precip: 80%
High: 39°F
Low: 31°F
Precip: 80%
High: 36°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 69%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN