Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."



GOOD AFTERNOON JULY 23, 2014

2014 Harvest Commodity Delivery Locations

2014 Elevator Differentials
Canola Information

 Planning on delivering to MGT or MGT

Central Ferry???

Be sure to have a Bill of Lading for

every load!

We will provide them for you, call Derek at
(509)523-3511







 

 
 

 
 



 



Co-Ag Farm

Recently there have been many questions about wether or not an HTA contract is feasible right now....so let's find out.
Starting today, I sold 1 (5000bu) September 2014 Chicago (ZWU14) futures contract at 6.14, cash today was at 6.85.  That gives me a starting basis point of +71.  Today's nearby basis is +1.18.  If the Septemeber basis runs to anything close to that number it will be great, and will add to what would have been a 6.85 cash sale.   However, if the basis goes the other way it will be taking away from what would have been a 6.85 cash sale, and if it goes negative it will really hurt!

I'll also do the same with a December 2014 Chicago contract (ZWZ14) sold at 6.29, cash at 6.95 with a +66 starting basis to see is the later months fare any better or turn out worse. 

I LOCKED IN THE BASIS ON THE SEP HTA TODAY AT +1.33 GIVING ME A PRICED CONTRACT OF 7.47, WELL OVER THE ORIGINAL CASH PRICE OF 6.85 AND BEATING TODAYS CASH PRICE OF 7.14.  SO THIS HTA WORKED OUT IN MY FAVOR, EVEN STARTING WITH A POSITIVE BASIS.  I'M GOING TO CONTINUE TO HOLD OUT ON THE DEC HTA TO SEE HOW HIGH THE BASIS WILL GO!! 

 I'll update weekly to track how this HTA contract is working out.

Take a look at the Co-Ag Farms J.V. Link to find out more.
 


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  537'4 @W4U Chart
 August  537'4 @W4U Chart
 September  537'4 @W4U Chart
 December  560'2 @W4Z Chart
 January  583'2 @W5H Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  632'2 @KW4U Chart
 August  632'2 @KW4U Chart
 Sept  645'0 @KW4Z Chart
 December  652'0 @KW5H Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  629'4 @MW4U Chart
 August  629'4 @MW4U Chart
 September  638'4 @MW4Z Chart
 December  643'4 @MW5H Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  NONE Chart
 August  NONE Chart
 September  NONE Chart
 December  NONE Chart
 January  NONE Chart

PARDINA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  NONE Chart

BREWER/MERRITT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  NONE Chart

GREEN PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  NONE Chart

YELLOW PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 7/31/14  NONE Chart

CANOLA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 July  NONE Chart
 August  NONE Chart
 September  NONE Chart

Price as of 07/24/14 07:24AM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$.042 per bu   $2.00 per ton

 


Protein Discount Scales
14.0% DNS (+10 -15c/.25% from 14% to 15.5%)
11.5% HRW (+0c, -4c/.5% from 11.5% to 13%)

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only).  Extra freight @ Chewelah $8/tn, K Falls $10/tn


Canola price is FOB Co-Ag elevator.

 


My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.8700 0.0400
WMT 76.9900 0.3500
XOM 104.250000 0.710000
TWX 84.2600 -2.5200



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Chicago closed up 6 cents with KC and Mpls up 2 cents. First day of spring wheat tour is showing an average yield of 48.3 bpa which is 5 bpa higher than last year and 5.4 acres higher than the 5 year average. Wheat has lost 19% of its value during the last 12 months. Egypt filled their tenders with Russian and Romanian wheat. Reports showing Canadian yields down and Russian yields up.

Pea & Lentil bids -  05/06/14 - Green/Yellow Peas and Pardina's are slightly up.  Regular Lentils are limited.  PL480 tenders - pricing continues on the low end.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 538'0 530'0 537'4 6'6 530'6 07:14A Chart for @W4U Options for @W4U
Dec 14 553'6 561'2 553'0 560'2 5'6 554'4 07:14A Chart for @W4Z Options for @W4Z
Mar 15 577'0 584'0 576'4 583'2 5'4 577'6 07:14A Chart for @W5H Options for @W5H
May 15 593'6 599'2 592'2 598'6 5'0 593'6 07:14A Chart for @W5K Options for @W5K
Jul 15 605'6 613'2 605'6 612'4 5'4 607'0 07:14A Chart for @W5N Options for @W5N
Sep 15 619'4 625'0 619'4 625'0 5'4 619'4 07:14A Chart for @W5U Options for @W5U
Dec 15 635'0 641'4 635'0 640'0 4'6 635'2 07:12A Chart for @W5Z Options for @W5Z
Mar 16 660'6 6'6 645'2s 07:11A Chart for @W6H Options for @W6H
May 16 634'6 7'4 648'6s 07:10A Chart for @W6K Options for @W6K
Jul 16 639'2 644'2 Chart for @W6N Options for @W6N
Sep 16 644'2 12'2 644'2s 07/23 Chart for @W6U Options for @W6U
Dec 16 634'4 12'4 655'2s 07/23 Chart for @W6Z Options for @W6Z
Mar 17 655'2 12'4 655'2s 07/23 Chart for @W7H Options for @W7H
May 17 655'2 12'4 655'2s 07/23 Chart for @W7K Options for @W7K
Jul 17 655'2 12'4 655'2s 07/23 Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 632'4 623'0 632'2 8'6 623'4 07:14A Chart for @KW4U Options for @KW4U
Dec 14 636'6 645'2 636'4 645'0 8'4 636'4 07:13A Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 652'6 645'0 652'0 7'2 644'6 07:13A Chart for @KW5H Options for @KW5H
May 15 651'6 658'6 651'6 658'2 7'0 651'2 07:14A Chart for @KW5K Options for @KW5K
Jul 15 643'0 651'4 643'0 650'0 7'2 642'6 07:13A Chart for @KW5N Options for @KW5N
Sep 15 648'0 653'0 Chart for @KW5U Options for @KW5U
Dec 15 674'6 678'0 674'6 678'0 8'2 669'6 07:13A Chart for @KW5Z Options for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 630'4 621'4 629'4 8'4 621'0 07:14A Chart for @MW4U Options for @MW4U
Dec 14 631'0 640'0 630'4 638'4 8'6 629'6 07:13A Chart for @MW4Z Options for @MW4Z
Mar 15 645'0 650'6 643'4 643'4 1'0 642'4 07:14A Chart for @MW5H Options for @MW5H
May 15 649'0 650'2 Chart for @MW5K Options for @MW5K
Jul 15 658'4 658'4 658'4 658'4 1'0 657'4 07:07A Chart for @MW5N Options for @MW5N
Sep 15 665'0 664'2 Chart for @MW5U Options for @MW5U
Dec 15 679'6 679'6 679'6 679'6 2'0 677'6 07:13A Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 366'4 360'4 366'0 3'4 362'4 07:14A Chart for @C4U Options for @C4U
Dec 14 370'0 374'4 368'4 374'0 3'2 370'6 07:14A Chart for @C4Z Options for @C4Z
Mar 15 382'0 386'0 380'2 385'4 3'0 382'4 07:14A Chart for @C5H Options for @C5H
May 15 389'6 394'0 388'4 393'2 3'0 390'2 07:14A Chart for @C5K Options for @C5K
Jul 15 397'0 401'2 395'4 400'2 2'6 397'4 07:14A Chart for @C5N Options for @C5N
Sep 15 406'6 407'0 406'6 406'6 1'6 405'0 07:14A Chart for @C5U Options for @C5U
Dec 15 409'4 413'0 408'4 412'4 1'6 410'6 07:14A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1221'2 1199'0 1219'2 18'2 1201'0 07:14A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1119'2 1100'6 1117'6 16'0 1101'6 07:14A Chart for @S4U Options for @S4U
Nov 14 1075'4 1092'4 1075'2 1091'4 15'0 1076'4 07:14A Chart for @S4X Options for @S4X
Jan 15 1083'0 1098'6 1083'0 1098'2 14'4 1083'6 07:14A Chart for @S5F Options for @S5F
Mar 15 1089'2 1105'4 1089'2 1105'2 14'4 1090'6 07:14A Chart for @S5H Options for @S5H
May 15 1095'6 1112'0 1095'6 1111'6 14'6 1097'0 07:14A Chart for @S5K Options for @S5K
Jul 15 1102'0 1118'0 1102'0 1118'0 15'0 1103'0 07:11A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.400 156.650 158.075 2.025 156.050 07:13A Chart for @LE4Q Options for @LE4Q
Oct 14 158.650 159.800 158.525 159.275 1.275 158.000 07:14A Chart for @LE4V Options for @LE4V
Dec 14 158.000 159.200 157.850 158.625 0.900 157.725 07:14A Chart for @LE4Z Options for @LE4Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 80.890 80.985 80.815 80.880 -0.035 80.915 07:14A Chart for @DX4U Options for @DX4U
Dec 14 80.995 81.020 80.920 80.920 -0.090 81.010 07:14A Chart for @DX4Z Options for @DX4Z
Mar 15 81.010 81.120 Chart for @DX5H Options for @DX5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
World Shares Subdued Thursday 07/24 06:27

Local Forecast
Rosalia, WA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 89°F
Low: 57°F
Precip: 0%
High: 92°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN