Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

  Co-Ag Will Be Closed On Monday, May 29th 
In Observance Of Memorial Day. 

 

  GOOD AFTERNOON
     MAY 24, 2017 

CONGRATULATIONS TO OUR SCHOLARSHIP WINNERS
Kristie McGourin

Jonathan Daman


CONGRATULATIONS CLASS OF 2017 
We wish you the best in your future endeavors 





Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  438'2s @W7N Chart
 June  438'2s @W7N Chart
 July  451'2s @W7U Chart
 August  451'2s @W7U Chart
 September  473'4s @W7Z Chart
 October  473'4s @W7Z Chart
 November  473'4s @W7Z Chart
 December  491'2s @W8H Chart
 January  491'2s @W8H Chart
 February  491'2s @W8H Chart
 March  502'6s @W8K Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  437'4s @KW7N Chart
 June  437'4s @KW7N Chart
 July  455'2s @KW7U Chart
 August  455'2s @KW7U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  568'6s @MW7N Chart
 June  568'6s @MW7N Chart
 July  573'2s @MW7U Chart
 August  573'2s @MW7U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart
 June  NONE Chart
 July  NONE Chart
 August  NONE Chart
 September  NONE Chart
 October  NONE Chart
 November  NONE Chart
 December  NONE Chart

PARDINA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

BREWER/MERRITT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

GREEN PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

YELLOW PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

Price as of 05/27/17 06:09PM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+7, -15 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7N 373'6 5'0
@S7N 926'0 -13'0
@W7N 438'6 7'4
@O7N 245'0 2'2
Stocks
MSFT 69.960000 0.340000
WMT 78.130000 -0.180000
XOM 81.550000 -0.200000
TWX 99.070000 0.102494



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Futures closed up 3. Wheat prices continue to trade in a sideways channel. In fact the JUL17 SRW wheat contract has essentially traded in a 50 cent range, between $4.20 and $4.70 per bushel, for the past nine months. There's just really nothing in the headlines in regard to global production hiccups and the global balance sheet remains record large.
 

Pea & Lentil bids :   All prices are now basis 2015 crop.  New crop offers are being accepted and encouraged.
 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z Options for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/26 Chart for @W8H Options for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/26 Chart for @W8K Options for @W8K
Jul 18 504'2 510'4 504'2 509'6 4'6 510'6s 05/26 Chart for @W8N Options for @W8N
Sep 18 520'4 4'2 522'0s 05/26 Chart for @W8U Options for @W8U
Dec 18 529'0 529'0 529'0 529'0 4'0 535'2s 05/26 Chart for @W8Z Options for @W8Z
Mar 19 540'0 541'0 540'0 541'0 4'2 543'4s 05/26 Chart for @W9H Options for @W9H
May 19 547'0 4'0 545'4s 05/26 Chart for @W9K Options for @W9K
Jul 19 538'0 5'4 543'0s 05/26 Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 05/26 Chart for @KW7N Options for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 05/26 Chart for @KW7U Options for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 05/26 Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 495'4 490'2 495'0 5'4 495'0s 05/26 Chart for @KW8H Options for @KW8H
May 18 504'6 504'6 503'4 503'4 5'2 505'0s 05/26 Chart for @KW8K Options for @KW8K
Jul 18 515'0 515'0 513'0 514'0 4'6 514'4s 05/26 Chart for @KW8N Options for @KW8N
Sep 18 529'0 529'4 529'0 529'4 4'6 528'6s 05/26 Chart for @KW8U Options for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 05/26 Chart for @MW7N Options for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 05/26 Chart for @MW7U Options for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 05/26 Chart for @MW7Z Options for @MW7Z
Mar 18 581'6 585'0 581'6 582'6 2'2 583'0s 05/26 Chart for @MW8H Options for @MW8H
May 18 585'6 585'6 585'6 585'6 1'4 586'0s 05/26 Chart for @MW8K Options for @MW8K
Jul 18 590'0 590'6 588'6 590'2 0'0 588'0s 05/26 Chart for @MW8N Options for @MW8N
Sep 18 590'0 2'0 591'6s 05/26 Chart for @MW8U Options for @MW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/26 Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/26 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/26 Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/26 Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Headline News
Leaders Condemn Egypt Coptic Attack 05/27 09:23
Trump Urged to Say Yes to Paris Pact 05/27 09:19
Trump Aides Mum on Kushner-Russia 05/27 09:16
Global Outage Grounds BA Flights 05/27 09:25
New Risk for Police in Opioid Crisis 05/27 09:29
Pakistan Reopens Afghan Border 05/27 09:31
UK Lowers Terror Threat Level to Severe05/27 09:33
Stocks Rise for 7th Day 05/26 16:29

Local Forecast
Rosalia, WA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 51°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN