Welcome



Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

  

  GOOD MORNING
     APRIL 21, 2017 




2017 Co-Ag Scholarship information is now available 
Click on the Scholarship Tab 







 

Click here for current weather conditions in Fairfield



 

 

 
 



 



Co-Ag Farm

10/21/2016

Prices this year seem to be a bust.  Except for last weeks rally prices have been very lackluster.  New crop however is stating to get some attention.  Both September and Decmeber 2017 futures have been bumping up against $5.00 creating some interest in HTA contracts.  If you were able to lock in $5.00 on the board and add another 50-80 cents in basis, you'd be looking at a 5.50-5.80 contract for next years wheat.  
If we can get to $5.00 in these trade months and add some basis throughout the year, HTA's are going to be worth a serious look.  



 Take a look at the Co-Ag Farms J.V. Link to find out more and see how I am doing.


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 April  407'6 @W7K Chart
 May  424'0 @W7N Chart
 June  424'0 @W7N Chart
 July  439'0 @W7U Chart
 August  439'0 @W7U Chart
 September  462'4 @W7Z Chart
 October  462'4 @W7Z Chart
 November  462'4 @W7Z Chart
 December  481'6 @W8H Chart
 January  481'6 @W8H Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 April  407'4 @KW7K Chart
 May  407'4 @KW7K Chart
 June  407'4 @KW7K Chart
 August  437'2 @KW7U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 April  527'2 @MW7K Chart
 May  537'4 @MW7N Chart
 June  537'4 @MW7N Chart
 August  544'6 @MW7U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 April  NONE Chart
 May  NONE Chart
 June  NONE Chart
 July  NONE Chart
 August  NONE Chart
 September  NONE Chart
 October  NONE Chart
 November  NONE Chart
 December  NONE Chart

PARDINA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 April  NONE Chart

BREWER/MERRITT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 April  NONE Chart

GREEN PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 April  NONE Chart

YELLOW PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 April  NONE Chart

Price as of 04/24/17 08:06AM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

 

$0.0 per bu   $0.0 per ton

 


Protein Discount Scales
14.0% DNS (+7, -15 c/.25% from 14% to 15.5%)
11.5% HRW (+15, -30 c/.5% from 11.5% to 13%)

Falling Number discounts (300 minimum)
$.25 for every 25 points under 300, below 225 subject, MAX discount $1.25

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only). 




 


My Market Watch
Click Here to Customize
Commodities
@C7K 359'0 2'0
@S7K 958'0 7'0
@W7K 407'6 2'6
@O7K 216'6 -0'6
Stocks
MSFT 66.400000 0.900000
WMT 74.940000 0.140000
XOM 80.690000 -0.320000
TWX 99.840000 - 0.160000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Futures are currently down 4.  Wheat traded sharply lower on Thursday.  Weekly export  sales were sluggish. Canadian wheat acreage is said to be down 3.5% from last year.
   
 Pea & Lentil bids :   All prices are now basis 2015 crop.  New crop offers are being accepted and encouraged.

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 406'2 407'6 2'6 405'0 07:45A Chart for @W7K Options for @W7K
Jul 17 422'2 424'6 422'0 424'0 3'0 421'0 07:45A Chart for @W7N Options for @W7N
Sep 17 438'2 439'4 437'6 439'0 3'4 435'4 07:45A Chart for @W7U Options for @W7U
Dec 17 461'2 463'0 460'4 462'4 3'2 459'2 07:45A Chart for @W7Z Options for @W7Z
Mar 18 480'4 481'6 480'4 481'6 3'4 478'2 07:45A Chart for @W8H Options for @W8H
May 18 488'2 491'0 484'6 489'0 0'4 488'6s 07:45A Chart for @W8K Options for @W8K
Jul 18 493'0 497'0 493'0 497'0 3'6 493'2 07:45A Chart for @W8N Options for @W8N
Sep 18 502'0 502'0 502'0 502'0 0'4 503'2s 07:45A Chart for @W8U Options for @W8U
Dec 18 515'0 515'0 510'4 511'0 0'2 514'6s 07:45A Chart for @W8Z Options for @W8Z
Mar 19 517'0 521'4 517'0 521'4 0'2 522'0s 07:45A Chart for @W9H Options for @W9H
May 19 547'0 0'0 524'4s 07:32A Chart for @W9K Options for @W9K
Jul 19 530'0 0'0 522'0s 07:42A Chart for @W9N Options for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 405'0 408'2 405'0 407'4 3'0 404'4 07:45A Chart for @KW7K Options for @KW7K
Jul 17 418'2 421'0 418'2 420'0 2'6 417'2 07:45A Chart for @KW7N Options for @KW7N
Sep 17 435'6 437'2 434'6 437'2 3'4 433'6 07:45A Chart for @KW7U Options for @KW7U
Dec 17 463'2 463'4 462'0 463'4 3'0 460'4 07:45A Chart for @KW7Z Options for @KW7Z
Mar 18 480'2 481'0 480'2 480'6 2'4 478'2 07:45A Chart for @KW8H Options for @KW8H
May 18 486'0 487'0 485'0 486'4 2'2 488'2s 07:45A Chart for @KW8K Options for @KW8K
Jul 18 493'2 494'0 490'0 494'0 1'6 495'0s 07:45A Chart for @KW8N Options for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 526'4 528'0 526'4 527'2 0'6 526'4 07:45A Chart for @MW7K Options for @MW7K
Jul 17 535'6 538'2 535'6 537'4 2'0 535'4 07:44A Chart for @MW7N Options for @MW7N
Sep 17 543'4 545'0 542'6 544'6 2'4 542'2 07:45A Chart for @MW7U Options for @MW7U
Dec 17 552'0 553'6 552'0 553'6 2'4 551'2 07:45A Chart for @MW7Z Options for @MW7Z
Mar 18 562'0 562'0 562'0 562'0 0'6 561'2 07:45A Chart for @MW8H Options for @MW8H
May 18 566'0 569'4 566'0 569'4 1'6 567'6s 07:45A Chart for @MW8K Options for @MW8K
Jul 18 572'4 575'6 572'4 575'6 1'6 574'4s 07:45A Chart for @MW8N Options for @MW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'0 2'0 357'0 07:52A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 365'6 2'0 363'6 07:52A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 371'4 373'0 2'0 371'0 07:45A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 382'2 384'0 2'0 382'0 07:54A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 393'2 393'6 2'0 391'6 07:45A Chart for @C8H Options for @C8H
May 18 398'0 400'4 398'0 399'6 2'0 397'6 07:45A Chart for @C8K Options for @C8K
Jul 18 405'0 405'0 403'6 403'6 1'4 402'2 07:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'6 951'4 958'0 7'0 951'0 07:51A Chart for @S7K Options for @S7K
Jul 17 961'4 968'6 961'4 967'6 7'0 960'6 07:52A Chart for @S7N Options for @S7N
Aug 17 963'6 969'6 963'4 969'2 7'2 962'0 07:48A Chart for @S7Q Options for @S7Q
Sep 17 962'4 967'4 961'6 967'0 6'6 960'2 07:45A Chart for @S7U Options for @S7U
Nov 17 960'2 966'4 960'2 966'2 6'6 959'4 07:53A Chart for @S7X Options for @S7X
Jan 18 968'6 973'0 968'0 972'4 6'2 966'2 07:45A Chart for @S8F Options for @S8F
Mar 18 976'0 976'0 974'4 976'0 6'4 969'4 07:45A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 06:01A Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 07:41A Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 07:39A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Headline News
China Urges US Restraint on N. Korea 04/24 06:07
Mattis to Discuss Afghan War Needs 04/24 06:14
GOP Wants to Muzzle Complaint Database 04/24 06:03
Le Pen,Macron Advance to French Runoff 04/24 06:10
Trump Pushing Border Wall Funding 04/24 06:13
Militants Ambush Off-Duty Iraq Troops 04/24 06:06
Afghan Army Chief, Defense Min. Resign 04/24 06:09
French Election Results Lift EU Markets04/24 07:32

Local Forecast
Rosalia, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 41°F
Precip: 59%
High: 56°F
Low: 40°F
Precip: 44%
High: 54°F
Low: 42°F
Precip: 80%
High: 52°F
Low: 38°F
Precip: 40%
High: 54°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN