Welcome

Mission Statement
"To grow profitablility, retire shareholder equity, and provide sound employment opportunities while striving to keep the local communities strong."

GOOD MORNING  MAY 24, 2013

Grain markets will be closed on Monday, May 27th
in observance of Memorial Day.




05/06/13

Courtesy of Derek Teal


Check out the new McCoy News tab on the left! New announcement!



 



Co-Ag Farm

With new crop prices being below what I want to make sales at, I'm holding tight for the time being at 30% sold.  If new crop could break the $8 mark again, I will be taking a serious look at pricing a small amout of additional bushels.  Any run above this into the $8.20's and I will be pricing more bushels for sure.  This will keep my average selling price where it is, and keep my ROI goal intact. 
Reports out of the midwest are saying that the winter wheat crop is looking rough.  They have have sub-freezing temps for as long as 20 consecutive days in some areas with little to no moisture and high winds.  If the crop continues to look suspect, we may be in for a rally to higher ground and pricing more crop. 

Take a look at the Co-Ag Farms J.V. Link to find out more.
 


Local Cash Bids
 
SOFT WHITE WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  697'4s @W3N Chart
 June  697'4s @W3N Chart
 July  704'4s @W3U Chart
 August  704'4s @W3U Chart
 September  718'0s @W3Z Chart
 October  718'0s @W3Z Chart
 November  718'0s @W3Z Chart
 December  732'2s @W4H Chart
 January 2014  732'2s @W4H Chart

HARD RED WINTER WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  745'6s @KW3N Chart
 June  745'6s @KW3N Chart
 July  745'6s @KW3N Chart
 August  752'6s @KW3U Chart
 September  752'6s @KW3U Chart

DARK NORTHERN SPRING WHEAT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  805'6s @MW3N Chart
 June  805'6s @MW3N Chart
 July  805'6s @MW3N Chart
 August  799'2s @MW3U Chart
 September  799'2s @MW3U Chart

BARLEY
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart
 June  NONE Chart
 July  NONE Chart
 August  NONE Chart
 September  NONE Chart

PARDINA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

BREWER/MERRITT
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

GREEN PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

YELLOW PEAS
  ROSALIA
Futures Price Futures Month Basis Cash Price
 May  NONE Chart

CANOLA
  ROSALIA
Futures Price Futures Month Basis Cash Price
 AUGUST  NONE Chart

Price as of 05/24/13 10:11PM CDT.
Month Symbols
Click to view more Cash Bids

FSC & Discounts

Fuel Surcharges       
Wheat               Barley

$.080 per bu   $3.00 per ton


Protein Discount Scales
14.0% DNS (+0, -5c/.25% from 14% to 15.5%)
11.5% HRW (+3c, -8c/.5% from 11.5% to 13%)

Wheat & Barley prices are quoted FOB Portland. Elevator differentials and storage charges apply.

Pea, Lentil, and Oilseed prices are grower prices.  Receiving and storage charges apply.

*minus storage & $4.50 handle for net grower price(oats only).  Extra freight @ Chewelah $8/tn, K Falls $10/tn


Canola price is FOB Co-Ag elevator.

 


Current Events
 
 
More

My Market Watch
Click Here to Customize
Commodities
C3N 657'2 -4'6
S3N 1473'0 -23'2
W3N 697'0 -5'6
O3N 376'6 -5'2
Stocks
MSFT 34.2690 0.1190
WMT 77.3100 0.9800
XOM 91.530000 -0.260000
TWX 59.2800 -0.8800



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Our Market Comments
Chicago futures are currently down 4 cents. Traders estimate spring wheat planting is 80-85% complete here in the U.S. and in Canada over 50% done. Total new crop wheat sales on the books are currently 1.5MMT ahead of last year at 4.828MMT. Australia is reportedly off to a good start on their wheat crop after recent rains. Concerns about disease in the soft wheat crop are surfacing after the recent rainy pattern, but a ridge is forecast to bring drier weather for the first week of June.


Pea & Lentil bids -  5/8/13 - Green & Yellow peas, and pardinas are nearly all bought in.  Carryover will be nil going into the new 2013 crop harvest.  There is still a sizeable supply of regular lentils, but they are being shipped rapidly.  Lentil plantings in Canada are expected to be at least 15 - 20% down.  Green pea acreage in Canada is expected to be up, but may be limited by seed availability.  Weather conditions in Canada and the Midwest have improved and the forecasts favorable for the rest of the month.  They are still behind average planting dates, but if the good weather holds, they can get seeded in ample time.



Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 02:43P Chart for @W3N Options for @W3N
Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 01:29P Chart for @W3U Options for @W3U
Dec 13 723'4 728'0 716'4 716'4 -5'0 718'0s 02:29P Chart for @W3Z Options for @W3Z
Mar 14 738'0 742'0 730'6 731'6 -5'2 732'2s 01:29P Chart for @W4H Options for @W4H
May 14 745'6 747'2 738'2 740'2 -4'6 739'4s 01:29P Chart for @W4K Options for @W4K
Jul 14 746'6 747'6 739'0 740'4 -5'0 741'6s 01:29P Chart for @W4N Options for @W4N
Sep 14 754'2 -5'4 745'0s 01:29P Chart for @W4U Options for @W4U
Dec 14 756'0 758'0 750'0 750'2 -5'0 752'6s 01:29P Chart for @W4Z Options for @W4Z
Mar 15 761'6 -5'0 758'2s 01:29P Chart for @W5H Options for @W5H
May 15 765'0 -5'0 760'6s 01:29P Chart for @W5K Options for @W5K
Jul 15 757'2 757'2 755'0 757'2 -8'2 751'4s 01:29P Chart for @W5N Options for @W5N
Mar 16 Chart for @W6H Options for @W6H
May 16 Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 755'0 757'2 744'4 744'6 -8'6 745'6s 03:13P Chart for @KW3N Options for @KW3N
Sep 13 761'2 764'2 751'4 751'4 -8'6 752'6s 03:14P Chart for @KW3U Options for @KW3U
Dec 13 778'4 780'0 767'6 768'4 -9'2 769'2s 01:48P Chart for @KW3Z Options for @KW3Z
Mar 14 789'6 793'2 781'0 782'6 -9'4 782'0s 01:48P Chart for @KW4H Options for @KW4H
May 14 790'0 791'4 786'2 787'6 -9'4 786'2s 01:48P Chart for @KW4K Options for @KW4K
Jul 14 790'6 794'2 784'2 786'4 -9'4 785'6s 01:48P Chart for @KW4N Options for @KW4N
Sep 14 799'0 -9'4 786'4s 01:48P Chart for @KW4U Options for @KW4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 812'2 815'6 805'0 805'0 -7'4 805'6s 01:46P Chart for @MW3N Options for @MW3N
Sep 13 805'0 807'0 798'4 799'0 -5'6 799'2s 01:46P Chart for @MW3U Options for @MW3U
Dec 13 812'2 813'2 805'2 805'4 -5'6 806'0s 01:46P Chart for @MW3Z Options for @MW3Z
Mar 14 823'2 825'0 818'2 818'6 -6'0 818'2s 01:46P Chart for @MW4H Options for @MW4H
May 14 824'2 824'2 824'2 824'2 -5'4 824'2s 01:46P Chart for @MW4K Options for @MW4K
Jul 14 823'0 823'0 823'0 823'0 -4'2 821'6s 01:46P Chart for @MW4N Options for @MW4N
Sep 14 809'0 -0'4 813'4s 01:46P Chart for @MW4U Options for @MW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 03:38P Chart for @C3N Options for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 03:49P Chart for @C3U Options for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 03:50P Chart for @C3Z Options for @C3Z
Mar 14 544'6 547'6 538'0 547'0 2'0 547'4s 02:47P Chart for @C4H Options for @C4H
May 14 551'6 555'2 546'0 554'6 2'0 555'2s 01:29P Chart for @C4K Options for @C4K
Jul 14 558'4 562'4 553'2 562'4 2'2 562'6s 01:29P Chart for @C4N Options for @C4N
Sep 14 550'2 552'6 545'6 551'0 1'6 553'4s 02:31P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 03:26P Chart for @S3N Options for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 03:41P Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 01:29P Chart for @S3U Options for @S3U
Nov 13 1239'6 1250'0 1239'2 1248'2 4'6 1247'6s 02:42P Chart for @S3X Options for @S3X
Jan 14 1246'0 1256'2 1245'4 1255'0 5'0 1254'2s 02:38P Chart for @S4F Options for @S4F
Mar 14 1250'4 1259'4 1249'4 1258'2 4'6 1257'4s 01:29P Chart for @S4H Options for @S4H
May 14 1252'0 1261'2 1251'4 1258'6 4'6 1258'4s 01:29P Chart for @S4K Options for @S4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.250 121.000 119.150 120.950 1.450 120.575s 04:06P Chart for @LE3M Options for @LE3M
Aug 13 118.200 119.600 118.000 119.600 1.025 119.225s 04:06P Chart for @LE3Q Options for @LE3Q
Oct 13 122.000 123.175 121.625 123.175 1.100 122.800s 04:06P Chart for @LE3V Options for @LE3V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 13 83.920 84.020 83.500 83.695 -0.045 83.758s 06:44P Chart for @DX3M Options for @DX3M
Sep 13 84.230 84.260 83.780 83.970 -0.040 84.033s 06:44P Chart for @DX3U Options for @DX3U
Dec 13 84.248 -0.035 84.248s 12:07P Chart for @DX3Z Options for @DX3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

Headline News
Obama Balances Threats, Rights 05/24 07:29
Kerry's Focus on Mideast Peace Talks 05/24 07:22
Tea Party vs. Old Guard in GOP Rift 05/24 07:15
Britain Braces for Copycat Attacks 05/24 07:31
Syrian Gov't to Join Peace Conference 05/24 07:24
NKorea Envoy Gives Letter to China's Xi05/24 07:17
Suicide Bomber Kills 3 in Pakistan 05/24 07:33
Stocks End the Week Lower 05/24 15:22

Local Forecast
Rosalia, WA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 38%
High: 68°F
Low: 45°F
Precip: 74%
High: 70°F
Low: 47°F
Precip: 20%
High: 67°F
Low: 48°F
Precip: 60%
View complete Local Weather

Local Radar
Rosalia, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN